币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5206
-2.03%
≈ ￥3.436
(-$0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5314
24H 成交量$82.67万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 291 |
COMPCompound
|
$20.29 | $20.91 | $20.24 | $39.57万 | $1.99亿 | -1.51% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.46万 | $24.66亿 | -3.70% |
| 83 |
STRKStarknet
|
$0.0425 | $0.04445 | $0.04236 | $212.62万 | $3.32亿 | -3.19% |
| 30 |
PROMPrometeus
|
$5.507 | $6.48 | $5.43 | $944.54万 | $1.04亿 | -2.24% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.28万 | $1,242.93万 | -3.78% |
| 416 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $22.07万 | $3,343.79万 | -3.35% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.03% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.81万 | — | 0.11% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 600 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.84万 | — | -0.59% |
| 485 |
KAITOKAITO
|
$0.238 | $0.2424 | $0.2356 | $15.61万 | $5,771.19万 | -0.63% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 28 |
XAUTTether Gold
|
$3893.28 | $3,898.91 | $3,873.76 | $1,099.10万 | $9.55亿 | 0.36% |
| 101 |
PENGUPudgy Penguins
|
$0.007229 | $0.007393 | $0.00715 | $174.90万 | $4.57亿 | -0.45% |
相关站点
共 40 个
Plasma _加密货币行情
Plasma _加密货币行情
Stacks _以太坊ETH价格
LayerZero _BTC行情
Solv Protocol _比特币行情
Cardano _加密货币行情
United Stables _数字货币市值
USDC _加密货币行情
INTWB _币种排行
Filecoin _加密货币行情
Power Ledger _数字货币市值
Quant _数字货币市值
Initia _数字货币市值
Ondo _比特币
Ethereum _币种排行
Artificial _比特币行情
Gravity _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
Dash _比特币行情
Dash _BTC行情
Holo _币种排行
Lisk _以太坊ETH价格
Celo _比特币行情
牛来 _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _以太坊ETH价格
Litecoin _比特币行情
Arbitrum _以太坊ETH价格
INTCB _BTC行情
Stacks _以太坊ETH价格
Midnight _加密货币行情
Hedera _币种排行
GOOGLB _数字货币市值
LayerZero _比特币行情
Avalanche _比特币行情
DODO _加密货币行情
Hedera _加密货币行情