Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$893.38万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.23万 | $189.79万 | 0.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 448 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $23.22万 | $1.96亿 | 0.76% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 26 |
ENAEthena
|
$0.1432 | $0.157 | $0.1419 | $1,914.67万 | $20.93亿 | -5.73% |
| 82 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $294.64万 | $2.98亿 | -1.58% |
| 116 |
PROMPrometeus
|
$4.666 | $4.97 | $4.57 | $161.91万 | $8,645.11万 | -0.41% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.26万 | $1,011.75万 | -2.70% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.87% |
| 170 |
MSFTBMSFTB
|
$521.88 | $537.93 | $519.14 | $95.98万 | — | -2.45% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 668 |
USDEBUSDEB
|
$6.13 | $6.64 | $5.88 | $5.06万 | — | 3.37% |
| 237 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $65.09万 | — | -2.03% |
| 367 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $34.66万 | $5,027.37万 | -0.98% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 23 |
XAUTTether Gold
|
$3952.15 | $4,053.96 | $3,950.00 | $2,170.42万 | $9.85亿 | -2.47% |
| 76 |
PENGUPudgy Penguins
|
$0.006183 | $0.006455 | $0.006122 | $352.61万 | $4.04亿 | -0.27% |