Compound
COMP · 美元计价
$20.67
1.52%
≈ ￥136.422
($0.31)
更新于 2026-11-01 19:50:02
24H 最高$20.94
24H 最低$20.22
今日开盘$20.36
24H 成交量$33.85万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.23万 | $210.57万 | -1.23% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 354 |
COMPCompound
|
$20.67 | $20.94 | $20.22 | $33.85万 | $2.00亿 | 1.52% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 20 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1861 | $1,554.79万 | $25.18亿 | -2.91% |
| 67 |
STRKStarknet
|
$0.04354 | $0.04608 | $0.0432 | $317.57万 | $3.34亿 | -0.59% |
| 25 |
PROMPrometeus
|
$5.602 | $6.48 | $5.36 | $1,032.84万 | $1.03亿 | 4.26% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $172.70万 | $1,270.37万 | -3.20% |
| 343 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $35.90万 | $3,355.45万 | -0.83% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 640 |
MSFTBMSFTB
|
$525.36 | $526.17 | $523.61 | $2.12万 | — | 0.23% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 670 |
USDEBUSDEB
|
$8.47 | $8.56 | $8.40 | $8,970.36 | — | -0.82% |
| 564 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $9.57万 | — | 1.20% |
| 527 |
KAITOKAITO
|
$0.2396 | $0.2436 | $0.2375 | $13.09万 | $5,788.37万 | -0.17% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 91 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.71万 | $4.60亿 | 0.53% |
相关站点
共 40 个
Dash _BTC行情
TRON _以太坊ETH价格
Zcash _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _比特币
THORChain _以太坊ETH价格
EUR _比特币行情
Aave _比特币行情
Amp _BTC行情
Hyperlane _币种排行
牛来 _以太坊ETH价格
BNB _数字货币市值
Aster _比特币
Renzo _以太坊ETH价格
Zcash _以太坊ETH价格
Sui _比特币
Kite _以太坊ETH价格
Renzo _币种排行
Pump.fun _比特币行情
Pudgy Penguins _币种排行
TONToken _BTC行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Power Ledger _数字货币市值
TRON _以太坊ETH价格
SuperRare _比特币行情
COTI _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Cardano _BTC行情
CRCLB _数字货币市值
RedStone _比特币
SNDKB _数字货币市值
Succinct _BTC行情
EUR _比特币行情
Amp _加密货币行情
LayerZero _币种排行
Pump.fun _加密货币行情