NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.23万 | $210.57万 | -1.23% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 354 |
COMPCompound
|
$20.67 | $20.94 | $20.22 | $33.85万 | $2.00亿 | 1.52% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 20 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1861 | $1,554.79万 | $25.18亿 | -2.91% |
| 67 |
STRKStarknet
|
$0.04354 | $0.04608 | $0.0432 | $317.57万 | $3.34亿 | -0.59% |
| 25 |
PROMPrometeus
|
$5.602 | $6.48 | $5.36 | $1,032.84万 | $1.03亿 | 4.26% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $172.70万 | $1,270.37万 | -3.20% |
| 343 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $35.90万 | $3,355.45万 | -0.83% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 640 |
MSFTBMSFTB
|
$525.36 | $526.17 | $523.61 | $2.12万 | — | 0.23% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 670 |
USDEBUSDEB
|
$8.47 | $8.56 | $8.40 | $8,970.36 | — | -0.82% |
| 564 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $9.57万 | — | 1.20% |
| 527 |
KAITOKAITO
|
$0.2396 | $0.2436 | $0.2375 | $13.09万 | $5,788.37万 | -0.17% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 91 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.71万 | $4.60亿 | 0.53% |
相关站点
共 40 个
Arbitrum _加密货币行情
TRON _比特币行情
USD1 _比特币行情
Pump.fun _币种排行
LayerZero _加密货币行情
Succinct _以太坊ETH价格
Stellar _币种排行
Solana _BTC行情
Solana _比特币
SNDKB _币种排行
SuperRare _数字货币市值
Aerodrome _币种排行
Stellar _BTC行情
Hyperlane _以太坊ETH价格
Eigenlayer _比特币
Litecoin _数字货币市值
XRP _BTC行情
Dogecoin _比特币
Stacks _以太坊ETH价格
Gram _数字货币市值
INTCB _币种排行
TONToken _加密货币行情
Dogecoin _数字货币市值
Worldcoin _比特币
Succinct _数字货币市值
Ripple USD _比特币
TRON _数字货币市值
Celestia _比特币行情
Aerodrome _以太坊ETH价格
COTI _比特币行情
Aave _比特币
CRCLB _以太坊ETH价格
SNDKB _BTC行情
Aave _BTC行情
牛来 _币种排行
Stacks _比特币
Filecoin _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情