WINkLink
WIN · 美元计价
$0.00006537
3.61%
≈ ￥0.00043144
($0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.00006719
24H 最低$0.00006223
今日开盘$0.00006309
24H 成交量$27.14万
流通市值$6,288.70万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $11.26万 | $189.79万 | -0.92% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.35% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1427 | $1,915.12万 | $20.93亿 | -6.35% |
| 92 |
STRKStarknet
|
$0.03648 | $0.03916 | $0.03613 | $269.13万 | $2.98亿 | -3.21% |
| 101 |
PROMPrometeus
|
$4.623 | $4.97 | $4.57 | $209.81万 | $8,645.11万 | -3.31% |
| 577 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.52万 | $1,011.75万 | -3.58% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 673 |
DOLODolomite
|
$0.02037 | $0.02113 | $0.0201 | $4.62万 | $757.68万 | -2.30% |
| 171 |
MSFTBMSFTB
|
$521.31 | $537.93 | $519.14 | $96.60万 | — | -2.60% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 667 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 2.84% |
| 254 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $57.59万 | — | -3.33% |
| 359 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -1.27% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 23 |
XAUTTether Gold
|
$3972.92 | $4,055.14 | $3,963.54 | $2,051.04万 | $9.85亿 | -1.91% |
| 78 |
PENGUPudgy Penguins
|
$0.006192 | $0.006455 | $0.006122 | $336.46万 | $4.04亿 | -1.06% |