dogwifhat
WIF · 美元计价
$0.1445
-3.99%
≈ ￥0.9537
(-$0.01)
更新于 2026-11-14 16:50:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1505
24H 成交量$125.22万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.84万 | $184.77万 | -0.94% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 286 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $40.20万 | $1.91亿 | -4.28% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 17 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1267 | $3,631.81万 | $18.35亿 | -6.97% |
| 78 |
STRKStarknet
|
$0.03604 | $0.038 | $0.03563 | $367.73万 | $2.84亿 | -1.37% |
| 168 |
PROMPrometeus
|
$5.061 | $5.11 | $4.96 | $95.55万 | $9,164.53万 | 0.64% |
| 421 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.85万 | $969.77万 | -1.84% |
| 479 |
ARKArk
|
$0.1455 | $0.1535 | $0.1451 | $16.96万 | $3,012.93万 | -2.41% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 460 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.27% |
| 187 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $79.82万 | — | 1.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.03万 | — | -16.10% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.16万 | — | -1.67% |
| 316 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.68万 | $4,946.93万 | -3.31% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 31 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,299.66万 | $9.54亿 | -0.47% |
| 75 |
PENGUPudgy Penguins
|
$0.005855 | $0.00625 | $0.005791 | $398.30万 | $3.83亿 | -3.73% |