宙数通
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$63.96
1.52% ≈ ￥422.136 ($0.96)
更新于 2026-11-02 08:25:02
24H 最高$64.06
24H 最低$63.00
今日开盘$63
24H 成交量$75.68万
流通市值—
24H 涨跌额($0.96)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
← 返回行情列表

TQQQB 走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Usual $0.01031 -1.90% BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% MFT $0.005254 -0.85% Sky $0.06724 -1.32% Haedal Protocol $0.02411 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.54万 $208.71万 -1.25%
449 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
293 COMP COMPCompound $20.3 $20.91 $20.24 $39.46万 $1.99亿 -1.46%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
22 ENA ENAEthena $0.1821 $0.191 $0.1788 $1,512.41万 $24.66亿 -3.85%
83 STRK STRKStarknet $0.0424 $0.04445 $0.04229 $213.63万 $3.32亿 -3.29%
30 PROM PROMPrometeus $5.524 $6.48 $5.43 $944.03万 $1.04亿 -1.62%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0405 $158.31万 $1,242.93万 -4.03%
419 ARK ARKArk $0.1641 $0.1725 $0.1638 $21.94万 $3,343.79万 -3.41%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
624 DOLO DOLODolomite $0.02308 $0.02369 $0.023 $3.61万 $838.43万 -2.33%
647 MSFTB MSFTBMSFTB $524.93 $526.17 $524.30 $1.79万 — 0.11%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
672 USDEB USDEBUSDEB $8.41 $8.56 $8.34 $8,429.54 — 0.00%
601 RONIN RONINRONIN $0.05 $0.0512 $0.0499 $5.87万 — -0.79%
485 KAITO KAITOKAITO $0.2378 $0.2424 $0.2356 $15.65万 $5,771.19万 -0.88%
231 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
409 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
28 XAUT XAUTTether Gold $3894.52 $3,898.91 $3,873.76 $1,102.22万 $9.55亿 0.39%
101 PENGU PENGUPudgy Penguins $0.007221 $0.007393 $0.00715 $175.82万 $4.57亿 -0.62%

相关站点

共 40 个
Avalanche _数字货币市值 Holo _加密货币行情 SKHYB _加密货币行情 RWUSD _比特币 Official _BTC行情 Ethena _加密货币行情 TRON _比特币 Caldera _币种排行 Starknet _以太坊ETH价格 SOXLB _币种排行 DODO _比特币行情 Hashflow _加密货币行情 THORChain _BTC行情 Cardano _币种排行 Celestia _加密货币行情 Caldera _加密货币行情 Hemi _BTC行情 XRP _比特币 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _数字货币市值 LayerZero _币种排行 USD1 _BTC行情 First Digital _加密货币行情 Celo _币种排行 Reserve Rights _以太坊ETH价格 Vanar Chain _币种排行 Midnight _比特币行情 Nillion _BTC行情 Filecoin _BTC行情 SKHYB _数字货币市值 Hedera _加密货币行情 Dogecoin _比特币行情 Celestia _加密货币行情 Filecoin _比特币行情 Uniswap _以太坊ETH价格 Ondo _加密货币行情 Caldera _BTC行情 Stacks _比特币 Sui _BTC行情