宙数通
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1169.03
1.19% ≈ ￥7715.6 ($13.70)
更新于 2026-11-01 19:50:02
24H 最高$1,177.42
24H 最低$1,140.62
今日开盘$1155.33
24H 成交量$620.59万
流通市值—
24H 涨跌额($13.70)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
← 返回行情列表

SNDKB 走势

相关币种行情

查看全部行情 →
Injective Protocol $7.238 +1.92% CardanoADA $0.1935 +0.31% BitTensorTAO $236 -0.04% LayerZeroZRO $1.865 +7.49% Pump.fun $0.00425 +2.58% Gravity $0.00418 +26.67% LitecoinLTC $56.03 +1.85% Artificial Superintelligence AFET $0.162 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 BAR BARFC Barcelona Fan Token $0.241 $0.244 $0.239 $8.23万 $210.57万 -1.23%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
354 COMP COMPCompound $20.67 $20.94 $20.22 $33.85万 $2.00亿 1.52%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
20 ENA ENAEthena $0.1868 $0.1953 $0.1861 $1,554.79万 $25.18亿 -2.91%
67 STRK STRKStarknet $0.04354 $0.04608 $0.0432 $317.57万 $3.34亿 -0.59%
25 PROM PROMPrometeus $5.602 $6.48 $5.36 $1,032.84万 $1.03亿 4.26%
99 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $172.70万 $1,270.37万 -3.20%
343 ARK ARKArk $0.168 $0.1732 $0.165 $35.90万 $3,355.45万 -0.83%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
597 DOLO DOLODolomite $0.02337 $0.024 $0.02332 $5.73万 $845.58万 -1.56%
640 MSFTB MSFTBMSFTB $525.36 $526.17 $523.61 $2.12万 — 0.23%
235 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
670 USDEB USDEBUSDEB $8.47 $8.56 $8.40 $8,970.36 — -0.82%
564 RONIN RONINRONIN $0.0508 $0.0513 $0.0502 $9.57万 — 1.20%
527 KAITO KAITOKAITO $0.2396 $0.2436 $0.2375 $13.09万 $5,788.37万 -0.17%
242 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
411 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
28 XAUT XAUTTether Gold $3878.01 $3,881.76 $3,876.30 $830.89万 $9.55亿 -0.04%
91 PENGU PENGUPudgy Penguins $0.007336 $0.007415 $0.007241 $199.71万 $4.60亿 0.53%

相关站点

共 40 个
SuperRare _币种排行 Aptos _比特币行情 Uniswap _加密货币行情 Dash _比特币 Gunz _比特币行情 RedStone _BTC行情 United Stables _比特币 First Digital _比特币行情 MSTRB _以太坊ETH价格 Aave _BTC行情 Sui _数字货币市值 Bitcoin _币种排行 Pump.fun _以太坊ETH价格 Sophon _数字货币市值 TRON _币种排行 Bubblemaps _以太坊ETH价格 Avalanche _比特币 Ethereum _比特币 Aerodrome _以太坊ETH价格 BNB _币种排行 CRCLB _BTC行情 Stacks _比特币 Quant _比特币行情 Pump.fun _BTC行情 Panther _以太坊ETH价格 BEAMX _BTC行情 Gitcoin _比特币行情 Aerodrome _数字货币市值 Stellar _加密货币行情 Gunz _BTC行情 BUSD _BTC行情 Gram _币种排行 RedStone _比特币 RedStone _以太坊ETH价格 NVDAB _比特币 BUSD _数字货币市值 BEAMX _比特币行情 BNB _比特币行情 MARSCOIN _比特币行情 Hedera _比特币行情