ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.95万 | $186.82万 | 0.47% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 300 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.20万 | $1.92亿 | -0.80% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 19 |
ENAEthena
|
$0.1373 | $0.1427 | $0.1317 | $3,621.19万 | $18.65亿 | -2.83% |
| 83 |
STRKStarknet
|
$0.03636 | $0.03769 | $0.03545 | $372.46万 | $2.77亿 | -0.52% |
| 96 |
PROMPrometeus
|
$5.006 | $5.11 | $4.66 | $311.16万 | $8,964.32万 | 5.26% |
| 520 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $15.42万 | $944.03万 | 0.62% |
| 435 |
ARKArk
|
$0.1492 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.36% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.44% |
| 156 |
MSFTBMSFTB
|
$512.34 | $530.05 | $508.33 | $126.87万 | — | -1.92% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 605 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.64万 | — | 2.13% |
| 386 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.32万 | — | -3.43% |
| 336 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.50万 | $4,882.43万 | 1.28% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 13 |
XAUTTether Gold
|
$3889.47 | $3,950.84 | $3,850.48 | $5,607.43万 | $9.54亿 | -0.95% |
| 70 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $533.05万 | $3.81亿 | -1.34% |