Moonbeam
GLMR · 美元计价
$0.005988
-3.71%
≈ ￥0.039521
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.006541
24H 最低$0.005971
今日开盘$0.006219
24H 成交量$40.25万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.66万 | $184.77万 | -0.47% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 281 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $40.98万 | $1.91亿 | -4.17% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,744.58万 | $18.35亿 | -7.45% |
| 77 |
STRKStarknet
|
$0.03605 | $0.038 | $0.03563 | $375.50万 | $2.84亿 | -2.41% |
| 168 |
PROMPrometeus
|
$5.078 | $5.11 | $4.96 | $98.23万 | $9,164.53万 | 1.56% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.82万 | $969.77万 | -1.53% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.83万 | $3,012.93万 | -2.41% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 455 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $18.88万 | $739.34万 | -0.63% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 577 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $8.99万 | — | -16.48% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.45万 | — | -1.66% |
| 319 |
KAITOKAITO
|
$0.1993 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -2.59% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 32 |
XAUTTether Gold
|
$3866.43 | $3,896.00 | $3,859.00 | $1,353.89万 | $9.54亿 | -0.48% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $400.92万 | $3.83亿 | -3.81% |