宙数通
行情总览
AR

Arweave

AR · 美元计价
$3.227
3.56% ≈ ￥21.2982 ($0.11)
更新于 2026-11-05 03:55:01
24H 最高$3.35
24H 最低$2.98
今日开盘$3.116
24H 成交量$162.15万
流通市值$2.15亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Saga $0.01712 -1.55% DoubleZero2Z $0.0235 +4.49% RNDR $7.03 +2.58% Particle Network $0.0453 +0.67% MRVLB $156.22 -8.10% 唯链VET $0.005779 +2.27% Solv Protocol $0.004303 -1.42% GitcoinGTC $0.22325 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 BAR BARFC Barcelona Fan Token $0.231 $0.237 $0.228 $15.61万 $204.33万 -1.70%
549 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
351 COMP COMPCompound $20.18 $20.79 $19.44 $42.30万 $1.98亿 0.80%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
16 ENA ENAEthena $0.1785 $0.1903 $0.1673 $4,066.56万 $24.47亿 3.84%
82 STRK STRKStarknet $0.04294 $0.0449 $0.04101 $470.28万 $3.34亿 1.04%
199 PROM PROMPrometeus $5.45 $5.47 $5.18 $84.29万 $9,891.96万 3.14%
430 ZKP ZKPPanther Protocol $0.04 $0.0417 $0.0384 $29.53万 $1,208.37万 -0.50%
505 ARK ARKArk $0.1613 $0.1678 $0.1559 $22.75万 $3,261.07万 -1.23%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
639 DOLO DOLODolomite $0.02321 $0.02397 $0.0223 $10.84万 $847.46万 -0.69%
150 MSFTB MSFTBMSFTB $557.49 $558.28 $510.22 $152.29万 — 6.80%
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
688 USDEB USDEBUSDEB $8.26 $8.80 $7.59 $3.86万 — 5.63%
575 RONIN RONINRONIN $0.0494 $0.0516 $0.0472 $16.04万 — 0.20%
445 KAITO KAITOKAITO $0.2304 $0.2433 $0.2249 $28.00万 $5,651.62万 -1.20%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
494 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
24 XAUT XAUTTether Gold $4043.7 $4,056.00 $3,914.14 $3,096.87万 $9.98亿 3.23%
85 PENGU PENGUPudgy Penguins $0.007239 $0.007571 $0.006766 $422.49万 $4.63亿 3.44%

相关站点

共 40 个
币安币 _BTC行情 应用链 _以太坊ETH价格 Zama _比特币行情 QQQB _数字货币市值 Zama _比特币行情 恒星币 _比特币 Near Protocol _BTC行情 Near Protocol _币种排行 Pudgy Penguins _比特币 Avalanche _加密货币行情 World Liberty _数字货币市值 Uniswap _比特币行情 Uniswap _数字货币市值 Ethena _比特币 Solana _比特币行情 Near Protocol _BTC行情 应用链 _数字货币市值 First Digital _加密货币行情 Polkadot _比特币行情 Aerodrome _比特币 BFUSD _以太坊ETH价格 Polygon _比特币行情 Aave _比特币 Celestia _BTC行情 Space and Time _加密货币行情 Celo _BTC行情 牛来 _BTC行情 QQQB _币种排行 Uniswap _比特币行情 Gram _以太坊ETH价格 MarsCoin _比特币 INTWB _币种排行 Avalanche _币种排行 USD1 _以太坊ETH价格 SOXSB _数字货币市值 Tether Gold _比特币行情 Aster _币种排行 First Digital _币种排行 TQQQB _比特币 Celo _BTC行情