宙数通
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$252.68
0.93% ≈ ￥1667.69 ($2.32)
更新于 2026-11-03 10:05:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.36
24H 成交量$13.17万
流通市值—
24H 涨跌额($2.32)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1099 -0.99% Chromia $0.01518 -5.18% RONIN $0.0491 -4.66% IDEX $0.00199 -13.85% Holoworld AI $0.0554 -2.12% Smooth Love PotionSLP $0.000473 -6.34% SafePal TokenSFP $0.2026 -3.89% PDDB $82.68 +4.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.45万 $206.83万 -3.36%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
324 COMP COMPCompound $19.9 $20.61 $19.76 $42.93万 $1.95亿 -2.36%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
23 ENA ENAEthena $0.1691 $0.1866 $0.168 $2,455.31万 $22.85亿 -8.00%
108 STRK STRKStarknet $0.04041 $0.04391 $0.04028 $226.90万 $3.15亿 -5.80%
122 PROM PROMPrometeus $5.354 $5.57 $5.34 $169.73万 $9,863.44万 -3.76%
251 ZKP ZKPPanther Protocol $0.0406 $0.0413 $0.0396 $58.22万 $1,199.34万 0.25%
340 ARK ARKArk $0.1608 $0.1727 $0.1606 $40.40万 $3,327.70万 -4.91%
155 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
442 DOLO DOLODolomite $0.02332 $0.02445 $0.02276 $26.56万 $842.63万 0.69%
161 MSFTB MSFTBMSFTB $508.66 $529.87 $505.88 $106.55万 — -2.95%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
640 USDEB USDEBUSDEB $7.74 $8.83 $7.44 $8.88万 — -12.05%
585 RONIN RONINRONIN $0.0491 $0.0516 $0.0485 $13.25万 — -4.66%
500 KAITO KAITOKAITO $0.231 $0.2416 $0.2285 $20.38万 $5,593.56万 -3.67%
259 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
27 XAUT XAUTTether Gold $3935.24 $3,958.71 $3,888.10 $1,916.72万 $9.73亿 0.76%
95 PENGU PENGUPudgy Penguins $0.006946 $0.007364 $0.006879 $291.61万 $4.41亿 -4.42%

相关站点

共 40 个
RWUSD _以太坊ETH价格 LayerZero _加密货币行情 Lisk _加密货币行情 OFFICIAL TRUMP _币种排行 Gram _比特币 INTWB _数字货币市值 RWUSD _比特币行情 Chainlink _BTC行情 Sophon _比特币行情 AMDB _比特币 Aptos _以太坊ETH价格 Hedera _比特币 Lisk _数字货币市值 Uniswap _数字货币市值 Worldcoin _以太坊ETH价格 Stellar _币种排行 AAPLB _加密货币行情 Cardano _币种排行 LayerZero _BTC行情 Sophon _BTC行情 Pudgy Penguins _加密货币行情 Avalanche _以太坊ETH价格 Injective _数字货币市值 USD1 _以太坊ETH价格 Pudgy Penguins _比特币 Sophon _币种排行 Eigenlayer _以太坊ETH价格 Tether Gold _币种排行 牛来 _加密货币行情 Near Protocol _数字货币市值 Pepe _比特币 Mitosis _币种排行 Tether Gold _比特币行情 Bitcoin _币种排行 Pendle _加密货币行情 MSTRB _BTC行情 Pump.fun _BTC行情 Origin _加密货币行情 Pump.fun _以太坊ETH价格 TRON _加密货币行情